Transaction in Own Shares

Logo GlobeNewswire
GlobeNewswire

OSB GROUP PLC
ISIN: GB00BLDRH360
17 October 2022

LEI: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the Company)
Transaction in Own Shares

The Company announces that on 14 October 2023 it had purchased a total of 765,016 of its ordinary shares of 0.01 each on the London Stock Exchange, BATS Exchange and CHIX Exchange through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled

London Stock Exchange CHIX BATS
Number of ordinary shares purchased 456,016 101,000 208,000
Highest price paid (per ordinary share) 4.024 4.026 4.024
Lowest price paid (per ordinary share) 3.774 3.894 3.894
Volume weighted average price paid (per ordinary share) 3.9382 3.9527 3.9531
AD
AD

The purchases form part of the Companys share buyback programme announced on 17 March 2022.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 432,444,237 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 432,444,237.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

OSB GROUP PLC
Nickesha Graham-Burrell
Group Head of Company Secretariat t: 01634 835 796

Investor relations

Email: [email protected] t: 01634 838 973

Brunswick

Robin Wrench/Simone Selzer t: 020 7404 5959

Notes to Editors

About OSB GROUP PLC

OSB began trading as a bank on 1 February 2024 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services.

Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT+1
Currency GBp

Schedule of Purchases Individual Transactions

AD
AD
Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:28:28 GBp 408 394.00 BATE xHa9MC8yeQ0
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:28:28 GBp 2,795 394.00 XLON xHa9MC8yeQ2
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:27:45 GBp 367 394.40 BATE xHa9MC8yfBS
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:27:40 GBp 84 394.40 CHIX xHa9MC8yfKQ
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:27:20 GBp 1,433 394.40 BATE xHa9MC8yMY9
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:27:20 GBp 2,452 394.40 BATE xHa9MC8yMYG
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:27:20 GBp 1,564 394.40 BATE xHa9MC8yMYP
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:27:20 GBp 152 394.20 XLON xHa9MC8yMYV
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:27:20 GBp 608 394.20 XLON xHa9MC8yMjX
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:27:20 GBp 634 394.40 BATE xHa9MC8yMjd
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:27:20 GBp 139 394.40 BATE xHa9MC8yMjf
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:27:20 GBp 3,782 394.20 XLON xHa9MC8yMjl
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:27:20 GBp 1,981 394.40 BATE xHa9MC8yMjN
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:27:20 GBp 36 394.40 BATE xHa9MC8yMjP
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:27:20 GBp 1,373 394.20 XLON xHa9MC8yMjQ
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:27:20 GBp 612 394.20 XLON xHa9MC8yMjS
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:27:20 GBp 760 394.40 CHIX xHa9MC8yMib
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:27:20 GBp 430 394.40 CHIX xHa9MC8yMid
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:27:20 GBp 475 394.00 BATE xHa9MC8yMig
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:26:33 GBp 490 394.40 CHIX xHa9MC8yNl5
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:26:33 GBp 282 394.40 CHIX xHa9MC8yNl7
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:25:37 GBp 2 394.20 XLON xHa9MC8yKpt
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:25:37 GBp 49 394.20 XLON xHa9MC8yKpv
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:25:37 GBp 255 394.20 CHIX xHa9MC8yKp$
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:25:37 GBp 30 394.20 CHIX xHa9MC8yKp1
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:25:07 GBp 120 394.00 BATE xHa9MC8yLXg
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:25:06 GBp 1,684 393.80 BATE xHa9MC8yLZm
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:25:06 GBp 914 393.80 XLON xHa9MC8yLZo
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:25:06 GBp 771 393.80 XLON xHa9MC8yLZt
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:25:06 GBp 515 393.80 XLON xHa9MC8yLZ@
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:25:06 GBp 781 393.80 XLON xHa9MC8yLZ0
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:25:06 GBp 917 393.80 BATE xHa9MC8yLZ7
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:25:06 GBp 424 393.80 BATE xHa9MC8yLZ9
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:25:06 GBp 458 393.80 CHIX xHa9MC8yLZF
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:25:06 GBp 15 393.80 CHIX xHa9MC8yLZH
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:25:06 GBp 42 393.80 CHIX xHa9MC8yLZJ
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:25:06 GBp 595 393.80 CHIX xHa9MC8yLZL
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:25:06 GBp 194 393.80 CHIX xHa9MC8yLZN
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:22:21 GBp 1,076 393.60 BATE xHa9MC8yGfE
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:22:21 GBp 155 393.60 XLON xHa9MC8yGfJ
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:22:21 GBp 670 393.60 XLON xHa9MC8yGfL
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:22:21 GBp 414 393.60 XLON xHa9MC8yGfV
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:22:21 GBp 128 393.60 XLON xHa9MC8yGeX
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:22:21 GBp 542 393.60 XLON xHa9MC8yGeu
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:22:21 GBp 196 393.60 CHIX xHa9MC8yGhi
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:22:21 GBp 31 393.60 CHIX xHa9MC8yGhk
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:22:21 GBp 26 393.60 CHIX xHa9MC8yGhm
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:22:21 GBp 577 393.60 CHIX xHa9MC8yGho
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:22:21 GBp 298 393.60 CHIX xHa9MC8yGhq
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:21:14 GBp 630 393.40 XLON xHa9MC8yHCy
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:21:14 GBp 46 393.40 CHIX xHa9MC8yHC7
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:21:14 GBp 68 393.40 XLON xHa9MC8yHCB
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:21:14 GBp 148 393.40 CHIX xHa9MC8yHCD
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:21:14 GBp 73 393.40 CHIX xHa9MC8yHCE
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:21:14 GBp 128 393.40 XLON xHa9MC8yHCL
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:21:14 GBp 75 393.40 XLON xHa9MC8yHCN
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:21:12 GBp 675 393.40 XLON xHa9MC8yH9W
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:20:44 GBp 279 393.20 XLON xHa9MC8yUmD
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:20:44 GBp 302 393.20 CHIX xHa9MC8yUmF
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:20:24 GBp 798 393.20 XLON xHa9MC8yUBO
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:20:13 GBp 505 393.20 XLON xHa9MC8yVbE
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:20:13 GBp 1,288 393.20 XLON xHa9MC8yVbG
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:20:13 GBp 791 393.20 XLON xHa9MC8yVbI
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:20:13 GBp 868 393.20 XLON xHa9MC8yVbK
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:20:13 GBp 574 393.20 XLON xHa9MC8yVaa
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:20:13 GBp 1,044 393.20 XLON xHa9MC8yVac
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:20:13 GBp 63 393.20 CHIX xHa9MC8yVa8
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:20:13 GBp 350 393.20 CHIX xHa9MC8yVaA
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:20:13 GBp 61 393.20 CHIX xHa9MC8yVaE
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:20:13 GBp 334 393.20 CHIX xHa9MC8yVaC
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:19:50 GBp 279 393.00 CHIX xHa9MC8yVxN
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:19:50 GBp 87 393.00 XLON xHa9MC8yVxP
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:19:50 GBp 111 393.00 XLON xHa9MC8yVwc
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:19:50 GBp 81 393.00 XLON xHa9MC8yVwh
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:16:54 GBp 179 393.00 XLON xHa9MC8yQBG
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:16:54 GBp 296 393.00 CHIX xHa9MC8yQBI
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:16:54 GBp 323 393.00 BATE xHa9MC8yQBK
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:16:54 GBp 323 393.00 XLON xHa9MC8yQBM
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:16:54 GBp 100 393.00 BATE xHa9MC8yQBE
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:16:31 GBp 507 393.20 XLON xHa9MC8yRfX
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:16:31 GBp 348 393.20 BATE xHa9MC8yRfZ
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:16:17 GBp 280 393.20 BATE xHa9MC8yRyu
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:16:16 GBp 308 393.40 XLON xHa9MC8yRvt
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:16:15 GBp 218 393.40 BATE xHa9MC8yRum
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:16:15 GBp 323 393.40 BATE xHa9MC8yRuo
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:16:15 GBp 470 393.40 CHIX xHa9MC8yRuq
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:16:15 GBp 51 393.40 BATE xHa9MC8yRus
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:16:15 GBp 986 393.40 XLON xHa9MC8yRuu
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:16:12 GBp 432 393.40 XLON xHa9MC8yR6r
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:16:09 GBp 237 393.60 XLON xHa9MC8yR3V
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:15:25 GBp 521 393.40 BATE xHa9MC8yOmD
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:15:25 GBp 368 393.40 CHIX xHa9MC8yOmF
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:15:25 GBp 686 393.40 XLON xHa9MC8yOmH
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:15:25 GBp 88 393.40 XLON xHa9MC8yOmJ
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:14:59 GBp 149 393.60 XLON xHa9MC8yOHo
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:14:59 GBp 129 393.60 XLON xHa9MC8yOHq
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:14:58 GBp 431 393.60 BATE xHa9MC8yOGe
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:14:58 GBp 327 393.60 CHIX xHa9MC8yOGg
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:14:58 GBp 814 393.60 XLON xHa9MC8yOGi
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:14:58 GBp 63 393.60 XLON xHa9MC8yOGk
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:14:47 GBp 537 393.80 CHIX xHa9MC8yPX1
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:14:47 GBp 594 393.80 BATE xHa9MC8yPX3
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:14:47 GBp 1,149 393.80 XLON xHa9MC8yPX5
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:14:47 GBp 28 393.80 BATE xHa9MC8yPX7
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:14:18 GBp 650 394.00 XLON xHa9MC8yP63
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:14:18 GBp 1,200 394.00 XLON xHa9MC8yP65
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:14:18 GBp 108 394.00 CHIX xHa9MC8yP6A
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:14:18 GBp 942 394.00 BATE xHa9MC8yP6C
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:14:18 GBp 471 394.00 XLON xHa9MC8yP6E
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:14:18 GBp 363 394.00 CHIX xHa9MC8yP6G
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:14:17 GBp 40 394.20 BATE xHa9MC8yP1I
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:14:17 GBp 216 394.20 BATE xHa9MC8yP1K
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:14:00 GBp 377 394.20 BATE xHa9MC8yPIc
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:14:00 GBp 4 394.20 BATE xHa9MC8yPIe
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:12:11 GBp 286 394.00 XLON xHa9MC8y7uM
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:11:57 GBp 450 394.20 BATE xHa9MC8y7Ar
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:11:57 GBp 211 394.20 CHIX xHa9MC8y7At
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:11:57 GBp 353 394.20 XLON xHa9MC8y7Av
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:11:57 GBp 63 394.20 XLON xHa9MC8y7Ax
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:11:54 GBp 887 394.40 XLON xHa9MC8y7KY
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:11:54 GBp 305 394.40 CHIX xHa9MC8y7Ka
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:11:54 GBp 391 394.40 BATE xHa9MC8y7KW
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:11:16 GBp 117 394.60 BATE xHa9MC8y4t4
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:11:16 GBp 574 394.60 XLON xHa9MC8y4t9
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:11:16 GBp 42 394.60 XLON xHa9MC8y4tB
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:11:16 GBp 51 394.60 BATE xHa9MC8y4tG
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:11:16 GBp 365 394.60 CHIX xHa9MC8y4tO
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:11:16 GBp 194 394.60 BATE xHa9MC8y4tQ
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:11:16 GBp 240 394.60 BATE xHa9MC8y4tS
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:11:16 GBp 888 394.60 XLON xHa9MC8y4tU
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:11:03 GBp 689 394.80 BATE xHa9MC8y45N
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:11:03 GBp 734 394.80 CHIX xHa9MC8y45P
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:11:03 GBp 472 394.80 XLON xHa9MC8y45R
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:11:03 GBp 997 394.80 XLON xHa9MC8y45T
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:10:29 GBp 11 395.00 XLON xHa9MC8y4R1
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:10:29 GBp 307 395.00 XLON xHa9MC8y4R3
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:10:29 GBp 44 395.00 XLON xHa9MC8y4R5
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:10:12 GBp 192 395.00 BATE xHa9MC8y5ey
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:10:12 GBp 158 395.00 BATE xHa9MC8y5e4
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:10:12 GBp 93 395.00 BATE xHa9MC8y5e9
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:10:12 GBp 443 395.00 XLON xHa9MC8y5eI
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:10:12 GBp 253 395.00 XLON xHa9MC8y5eK
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:09:57 GBp 286 395.00 XLON xHa9MC8y5xd
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:09:57 GBp 247 395.00 XLON xHa9MC8y5xf
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:09:57 GBp 562 395.00 CHIX xHa9MC8y5x$
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:09:57 GBp 267 395.00 CHIX xHa9MC8y5xz
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:09:57 GBp 576 395.00 BATE xHa9MC8y5x8
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:09:57 GBp 400 395.00 BATE xHa9MC8y5xA
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:09:57 GBp 1,011 395.00 XLON xHa9MC8y5xF
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:09:57 GBp 339 394.80 CHIX xHa9MC8y5xN
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:09:57 GBp 822 394.80 XLON xHa9MC8y5xP
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:09:57 GBp 774 394.80 BATE xHa9MC8y5xR
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:09:06 GBp 822 395.00 XLON xHa9MC8y2qP
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:08:53 GBp 824 395.00 BATE xHa9MC8y253
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:08:52 GBp 685 395.00 BATE xHa9MC8y25R
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:08:52 GBp 335 395.00 CHIX xHa9MC8y25T
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:08:52 GBp 635 395.00 XLON xHa9MC8y25V
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:08:52 GBp 187 395.00 XLON xHa9MC8y24Y
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:08:13 GBp 495 395.00 BATE xHa9MC8y3t4
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:08:12 GBp 418 395.20 CHIX xHa9MC8y3tC
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:08:12 GBp 240 395.20 CHIX xHa9MC8y3tE
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:08:12 GBp 822 395.00 XLON xHa9MC8y3tK
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:08:12 GBp 350 395.00 CHIX xHa9MC8y3tT
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:08:12 GBp 292 395.00 BATE xHa9MC8y3tV
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:08:12 GBp 390 395.00 XLON xHa9MC8y3sb
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:08:12 GBp 390 395.00 BATE xHa9MC8y3sX
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:08:12 GBp 432 395.00 XLON xHa9MC8y3sZ
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:06:54 GBp 232 395.20 XLON xHa9MC8y04W
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:06:54 GBp 349 395.20 CHIX xHa9MC8y04g
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:06:54 GBp 47 395.00 XLON xHa9MC8y04i
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:06:54 GBp 95 395.20 CHIX xHa9MC8y04L
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:06:34 GBp 2,272 395.20 XLON xHa9MC8y0Nq
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:06:34 GBp 838 395.20 XLON xHa9MC8y0Ns
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:06:34 GBp 838 395.20 XLON xHa9MC8y0Nu
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:06:34 GBp 435 395.20 XLON xHa9MC8y0Nw
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:06:34 GBp 1,552 395.20 XLON xHa9MC8y0Ny
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:06:34 GBp 396 395.20 XLON xHa9MC8y0N@
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:06:34 GBp 292 395.20 BATE xHa9MC8y0N4
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:06:34 GBp 1,685 395.20 XLON xHa9MC8y0Ma
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:06:34 GBp 4,621 395.20 XLON xHa9MC8y0Mc
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:06:34 GBp 1,650 395.20 BATE xHa9MC8y0Mh
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:06:34 GBp 1,100 395.20 BATE xHa9MC8y0Mj
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:06:34 GBp 822 395.00 XLON xHa9MC8y0Ms
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:06:34 GBp 727 395.00 BATE xHa9MC8y0Mu
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:06:34 GBp 344 395.00 CHIX xHa9MC8y0Mw
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:02:35 GBp 558 395.20 XLON xHa9MC8yCMR
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:02:35 GBp 252 395.20 XLON xHa9MC8yCMT
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:02:35 GBp 1,009 395.20 XLON xHa9MC8yCHd
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:02:35 GBp 68 395.20 XLON xHa9MC8yCHi
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:02:35 GBp 379 395.20 XLON xHa9MC8yCHk
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:02:35 GBp 473 395.20 XLON xHa9MC8yCHm
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:02:35 GBp 1,200 395.20 XLON xHa9MC8yCHo
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:02:35 GBp 1,118 395.20 XLON xHa9MC8yCHq
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:02:35 GBp 2,001 395.20 BATE xHa9MC8yCHw
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:02:35 GBp 528 395.20 BATE xHa9MC8yCHy
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:02:34 GBp 811 395.20 BATE xHa9MC8yCHH
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:02:34 GBp 329 395.00 XLON xHa9MC8yCGW
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:02:34 GBp 450 395.20 BATE xHa9MC8yCGx
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:02:34 GBp 1,860 395.20 BATE xHa9MC8yCGs
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:02:34 GBp 118 395.20 CHIX xHa9MC8yCGy
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:02:34 GBp 400 395.20 CHIX xHa9MC8yCG@
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:02:34 GBp 230 395.00 CHIX xHa9MC8yCG0
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:02:34 GBp 362 395.00 CHIX xHa9MC8yCG9
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:02:34 GBp 745 395.00 BATE xHa9MC8yCGB
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:02:34 GBp 822 395.00 XLON xHa9MC8yCGD
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:00:59 GBp 355 395.20 BATE xHa9MC8yApA
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:00:59 GBp 1,744 395.20 XLON xHa9MC8yApO
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:00:59 GBp 842 395.20 BATE xHa9MC8yAoc
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:00:59 GBp 1,100 395.20 BATE xHa9MC8yAoe
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:00:59 GBp 1,206 395.20 CHIX xHa9MC8yAoq
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:00:59 GBp 63 395.20 CHIX xHa9MC8yAos
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:00:59 GBp 336 395.00 CHIX xHa9MC8yAo$
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:00:58 GBp 822 394.80 XLON xHa9MC8yAz$
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:00:33 GBp 1,258 395.00 CHIX xHa9MC8yAA6
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:00:33 GBp 877 395.00 BATE xHa9MC8yAAF
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:00:33 GBp 641 395.00 CHIX xHa9MC8yAAH
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:00:33 GBp 507 395.00 BATE xHa9MC8yAAJ
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:00:33 GBp 415 395.00 CHIX xHa9MC8yAAL
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:00:33 GBp 290 395.00 CHIX xHa9MC8yAAM
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:00:33 GBp 755 394.80 BATE xHa9MC8yAAV
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:00:33 GBp 279 394.80 CHIX xHa9MC8yALX
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:00:33 GBp 51 394.80 BATE xHa9MC8yALZ
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:00:18 GBp 822 394.60 XLON xHa9MC8yAO4
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:00:18 GBp 395 394.60 CHIX xHa9MC8yAOH
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:00:18 GBp 822 394.60 XLON xHa9MC8yAOJ
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 16:00:18 GBp 816 394.60 BATE xHa9MC8yAOL
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:59:20 GBp 1,814 394.80 XLON xHa9MC8y8Zx
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:53:13 GBp 1,200 393.40 XLON xHa9MC8zqAd
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:53:13 GBp 270 393.40 XLON xHa9MC8zqAr
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:53:13 GBp 521 393.40 XLON xHa9MC8zqAt
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:51:46 GBp 23 393.20 BATE xHa9MC8zrHb
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:51:46 GBp 163 393.40 XLON xHa9MC8zrHc
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:51:46 GBp 126 393.20 XLON xHa9MC8zrHe
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:51:44 GBp 293 393.40 XLON xHa9MC8zrGD
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:51:44 GBp 502 393.40 XLON xHa9MC8zrGF
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:51:44 GBp 152 393.20 XLON xHa9MC8zrGL
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:51:44 GBp 480 393.20 CHIX xHa9MC8zrGN
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:51:44 GBp 670 393.20 XLON xHa9MC8zrGP
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:51:44 GBp 424 393.20 BATE xHa9MC8zrGR
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:51:44 GBp 150 393.20 BATE xHa9MC8zrGT
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:50:17 GBp 226 392.80 CHIX xHa9MC8zpel
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:50:12 GBp 344 392.80 BATE xHa9MC8zptt
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:50:12 GBp 149 392.80 BATE xHa9MC8zptw
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:49:55 GBp 19 392.80 BATE xHa9MC8zp5N
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:49:55 GBp 12 392.80 BATE xHa9MC8zp5P
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:49:55 GBp 178 392.80 BATE xHa9MC8zp5R
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:49:29 GBp 222 392.80 CHIX xHa9MC8zma3
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:49:29 GBp 1,016 392.80 BATE xHa9MC8zmau
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:49:29 GBp 304 392.80 CHIX xHa9MC8zma5
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:49:29 GBp 292 392.60 BATE xHa9MC8zmaM
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:49:29 GBp 17 392.60 BATE xHa9MC8zmaO
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:49:29 GBp 112 392.60 XLON xHa9MC8zmaQ
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:49:29 GBp 50 392.60 BATE xHa9MC8zmaS
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:49:29 GBp 181 392.60 XLON xHa9MC8zmaU
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:49:29 GBp 36 392.60 BATE xHa9MC8zmdW
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:49:29 GBp 228 392.60 XLON xHa9MC8zmdY
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:49:29 GBp 476 392.80 CHIX xHa9MC8zmda
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:49:29 GBp 1,190 392.80 XLON xHa9MC8zmdc
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:49:29 GBp 419 392.80 BATE xHa9MC8zmde
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:49:29 GBp 145 392.80 BATE xHa9MC8zmdg
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:49:14 GBp 184 393.00 XLON xHa9MC8zmr8
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:49:14 GBp 214 393.00 XLON xHa9MC8zmrA
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:48:57 GBp 578 393.00 XLON xHa9MC8zm7H
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:48:40 GBp 1 393.00 XLON xHa9MC8zmN9
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:48:40 GBp 33 393.00 XLON xHa9MC8zmNB
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:48:40 GBp 26 393.00 XLON xHa9MC8zmND
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:48:40 GBp 318 393.00 XLON xHa9MC8zmNE
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:48:23 GBp 534 393.00 XLON xHa9MC8znZP
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:48:06 GBp 98 393.00 XLON xHa9MC8znnv
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:48:06 GBp 347 393.00 XLON xHa9MC8znnx
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:47:49 GBp 402 393.00 XLON xHa9MC8zn3f
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:47:32 GBp 94 393.00 XLON xHa9MC8znH1
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:47:32 GBp 373 393.00 XLON xHa9MC8znH3
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:47:32 GBp 87 393.00 XLON xHa9MC8znH5
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:47:15 GBp 259 393.00 XLON xHa9MC8z@dD
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:46:15 GBp 598 392.80 XLON xHa9MC8z$kg
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:46:01 GBp 284 392.60 BATE xHa9MC8z$uy
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:46:01 GBp 214 392.80 XLON xHa9MC8z$u@
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:46:01 GBp 285 392.80 BATE xHa9MC8z$u0
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:46:01 GBp 238 392.80 XLON xHa9MC8z$u2
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:46:01 GBp 352 392.80 XLON xHa9MC8z$u4
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:45:51 GBp 247 392.80 CHIX xHa9MC8z$Df
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:45:51 GBp 645 392.80 BATE xHa9MC8z$Dh
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:45:51 GBp 1,140 392.80 XLON xHa9MC8z$Dj
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:45:33 GBp 177 392.80 BATE xHa9MC8z$S2
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:45:33 GBp 311 392.80 XLON xHa9MC8z$SA
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:45:19 GBp 28 392.80 CHIX xHa9MC8zyZR
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:45:19 GBp 456 392.80 CHIX xHa9MC8zyZT
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:44:32 GBp 259 392.60 XLON xHa9MC8zyAt
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:44:32 GBp 246 392.60 BATE xHa9MC8zyAv
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:44:11 GBp 389 392.60 XLON xHa9MC8zzWZ
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:44:09 GBp 193 392.80 XLON xHa9MC8zzjf
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:44:09 GBp 154 392.80 BATE xHa9MC8zzjh
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:44:09 GBp 40 392.80 CHIX xHa9MC8zzjj
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:44:09 GBp 82 392.80 BATE xHa9MC8zzjl
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:44:09 GBp 176 392.80 XLON xHa9MC8zzj$
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:44:09 GBp 160 392.80 CHIX xHa9MC8zzjn
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:44:09 GBp 84 392.80 BATE xHa9MC8zzjp
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:44:09 GBp 46 392.80 CHIX xHa9MC8zzjr
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:44:09 GBp 41 392.80 BATE xHa9MC8zzjt
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:44:09 GBp 47 392.80 BATE xHa9MC8zzjv
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:44:09 GBp 446 392.80 XLON xHa9MC8zzjx
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:44:09 GBp 338 392.80 XLON xHa9MC8zzjz
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:44:09 GBp 584 393.00 BATE xHa9MC8zzj1
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:44:09 GBp 355 393.00 CHIX xHa9MC8zzj3
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:43:03 GBp 239 393.00 BATE xHa9MC8zwaP
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:43:03 GBp 279 393.00 XLON xHa9MC8zwaR
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:42:49 GBp 286 393.20 XLON xHa9MC8zwhr
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:42:46 GBp 476 393.40 XLON xHa9MC8zwtk
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:42:46 GBp 1,087 393.60 XLON xHa9MC8zwto
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:42:46 GBp 504 393.40 BATE xHa9MC8zwtz
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:42:46 GBp 263 393.40 CHIX xHa9MC8zwt$
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:42:46 GBp 341 393.40 XLON xHa9MC8zwt1
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:42:46 GBp 594 393.60 BATE xHa9MC8zwt3
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:42:46 GBp 127 393.60 BATE xHa9MC8zwt5
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:42:46 GBp 822 393.60 XLON xHa9MC8zwt7
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:42:46 GBp 358 393.60 CHIX xHa9MC8zwt9
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:42:46 GBp 22 393.60 CHIX xHa9MC8zwtB
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:41:20 GBp 252 393.80 XLON xHa9MC8zx8s
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:41:20 GBp 136 393.80 XLON xHa9MC8zx89
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:41:20 GBp 931 393.80 XLON xHa9MC8zx8B
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:41:08 GBp 216 393.80 XLON xHa9MC8zxOt
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:41:07 GBp 296 394.00 XLON xHa9MC8zxRB
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:41:07 GBp 515 394.20 BATE xHa9MC8zxRU
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:41:07 GBp 171 394.00 XLON xHa9MC8zxQf
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:41:07 GBp 166 394.00 BATE xHa9MC8zxQh
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:41:07 GBp 182 394.00 BATE xHa9MC8zxQj
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:41:07 GBp 188 394.00 XLON xHa9MC8zxQl
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:41:07 GBp 822 394.20 XLON xHa9MC8zxQn
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:41:07 GBp 371 394.20 CHIX xHa9MC8zubc
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:41:07 GBp 417 394.20 CHIX xHa9MC8zubu
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:41:07 GBp 795 394.20 BATE xHa9MC8zubw
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:41:07 GBp 822 394.20 XLON xHa9MC8zuby
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:39:33 GBp 235 394.20 XLON xHa9MC8zvU0
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:39:28 GBp 237 394.20 BATE xHa9MC8zvRg
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:39:28 GBp 248 394.20 CHIX xHa9MC8zvRi
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:39:28 GBp 447 394.20 XLON xHa9MC8zvRk
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:39:15 GBp 332 394.40 BATE xHa9MC8zckw
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:39:15 GBp 360 394.20 BATE xHa9MC8zcfN
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:39:15 GBp 456 394.20 CHIX xHa9MC8zcfP
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:39:15 GBp 825 394.40 BATE xHa9MC8zcfR
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:39:15 GBp 359 394.20 XLON xHa9MC8zcfT
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:39:15 GBp 822 394.40 XLON xHa9MC8zcfV
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:38:08 GBp 1,152 394.40 XLON xHa9MC8zdsk
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:38:08 GBp 809 394.40 BATE xHa9MC8zdsr
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:38:08 GBp 365 394.20 XLON xHa9MC8zds$
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:38:08 GBp 312 394.40 CHIX xHa9MC8zds1
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:38:08 GBp 425 394.40 CHIX xHa9MC8zdsA
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:38:08 GBp 41 394.40 XLON xHa9MC8zdsC
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:38:08 GBp 46 394.40 CHIX xHa9MC8zdsE
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:38:08 GBp 343 394.40 XLON xHa9MC8zdsG
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:38:08 GBp 566 394.40 BATE xHa9MC8zdsI
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:38:08 GBp 449 394.40 XLON xHa9MC8zdsM
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:36:45 GBp 303 394.20 CHIX xHa9MC8za0s
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:36:45 GBp 580 394.20 BATE xHa9MC8za0u
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:36:45 GBp 872 394.20 XLON xHa9MC8za0w
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:36:43 GBp 140 394.60 BATE xHa9MC8za3K
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:36:43 GBp 119 394.60 BATE xHa9MC8za3P
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:36:43 GBp 384 394.60 BATE xHa9MC8za3V
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:36:43 GBp 629 394.60 BATE xHa9MC8za2b
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:36:43 GBp 989 394.60 BATE xHa9MC8za2h
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:36:43 GBp 806 394.80 XLON xHa9MC8za2t
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:36:43 GBp 98 394.80 XLON xHa9MC8za2v
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:36:43 GBp 964 394.80 XLON xHa9MC8za20
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:36:43 GBp 188 394.80 XLON xHa9MC8za22
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:36:43 GBp 364 394.80 XLON xHa9MC8za24
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:36:43 GBp 94 394.80 XLON xHa9MC8za26
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:36:43 GBp 729 394.80 XLON xHa9MC8za2H
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:36:43 GBp 423 394.80 XLON xHa9MC8za2J
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:36:40 GBp 762 394.80 CHIX xHa9MC8zaCM
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:34:37 GBp 119 394.20 BATE xHa9MC8zY34
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:34:37 GBp 54 394.20 BATE xHa9MC8zY36
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:34:30 GBp 225 394.20 XLON xHa9MC8zY81
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:34:30 GBp 49 394.20 XLON xHa9MC8zY83
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:34:13 GBp 316 394.20 XLON xHa9MC8zYR7
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:34:13 GBp 513 394.20 XLON xHa9MC8zYR9
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:34:03 GBp 489 394.20 BATE xHa9MC8zZjm
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:33:51 GBp 115 394.20 XLON xHa9MC8zZqV
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:33:51 GBp 382 394.20 XLON xHa9MC8zZtX
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:33:51 GBp 831 394.20 BATE xHa9MC8zZtj
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:33:51 GBp 417 394.20 BATE xHa9MC8zZtl
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:33:51 GBp 1,100 394.20 BATE xHa9MC8zZtn
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:33:51 GBp 1,060 394.20 CHIX xHa9MC8zZto
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:33:51 GBp 310 394.20 CHIX xHa9MC8zZtq
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:33:51 GBp 822 394.00 XLON xHa9MC8zZt0
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:33:51 GBp 318 394.00 CHIX xHa9MC8zZt2
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:33:51 GBp 154 394.00 CHIX xHa9MC8zZt@
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:33:51 GBp 583 394.00 BATE xHa9MC8zZty
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:33:21 GBp 612 394.20 XLON xHa9MC8zZ9N
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:32:49 GBp 303 394.20 XLON xHa9MC8zWr2
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:32:49 GBp 129 394.20 XLON xHa9MC8zWrQ
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:32:49 GBp 700 394.20 XLON xHa9MC8zWrS
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:32:49 GBp 178 394.00 BATE xHa9MC8zWqe
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:32:49 GBp 121 394.00 CHIX xHa9MC8zWqg
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:32:49 GBp 393 394.00 BATE xHa9MC8zWqi
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:32:49 GBp 822 394.00 XLON xHa9MC8zWqk
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:32:49 GBp 349 394.00 CHIX xHa9MC8zWqm
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:31:26 GBp 1,991 393.80 XLON xHa9MC8zXLF
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:31:26 GBp 1,335 393.80 XLON xHa9MC8zXLL
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:28:54 GBp 37 392.40 BATE xHa9MC8ziWY
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:28:54 GBp 170 392.40 BATE xHa9MC8ziWi
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:28:54 GBp 130 392.40 BATE xHa9MC8ziWk
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:28:54 GBp 117 392.40 BATE xHa9MC8ziWm
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:28:54 GBp 519 392.40 XLON xHa9MC8ziWo
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:28:54 GBp 749 392.60 BATE xHa9MC8ziWs
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:28:54 GBp 1,185 392.60 XLON xHa9MC8ziWu
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:28:50 GBp 225 393.00 XLON xHa9MC8zii9
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:28:50 GBp 43 393.00 XLON xHa9MC8ziiB
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:28:50 GBp 510 393.00 BATE xHa9MC8ziiJ
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:28:50 GBp 461 393.00 CHIX xHa9MC8ziiK
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:28:50 GBp 915 392.80 XLON xHa9MC8ziiS
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:28:50 GBp 507 392.80 BATE xHa9MC8ziiU
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:28:50 GBp 555 392.80 CHIX xHa9MC8zilW
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:27:25 GBp 1,127 392.40 XLON xHa9MC8zjDk
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:27:25 GBp 471 392.40 BATE xHa9MC8zjD5
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:27:25 GBp 215 392.40 CHIX xHa9MC8zjD7
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:27:25 GBp 48 392.40 CHIX xHa9MC8zjD9
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:27:25 GBp 142 392.40 CHIX xHa9MC8zjDB
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:27:25 GBp 241 392.40 BATE xHa9MC8zjDD
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:27:25 GBp 822 392.40 XLON xHa9MC8zjDF
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:26:34 GBp 12 392.60 CHIX xHa9MC8zgsb
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:26:34 GBp 411 392.60 CHIX xHa9MC8zgsd
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:26:34 GBp 266 392.60 BATE xHa9MC8zgsf
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:26:34 GBp 417 392.60 BATE xHa9MC8zgsh
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:26:34 GBp 1,160 392.60 XLON xHa9MC8zgsZ
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:25:12 GBp 332 392.00 XLON xHa9MC8zhDg
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:24:50 GBp 244 392.60 BATE xHa9MC8zedD
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:24:50 GBp 459 392.60 XLON xHa9MC8zedF
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:24:48 GBp 150 392.80 CHIX xHa9MC8zeXG
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:24:48 GBp 191 392.80 BATE xHa9MC8zeXI
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:24:48 GBp 164 392.80 BATE xHa9MC8zeXK
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:24:48 GBp 134 392.80 CHIX xHa9MC8zeXM
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:24:48 GBp 313 392.80 XLON xHa9MC8zeXO
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:24:48 GBp 277 392.80 XLON xHa9MC8zeXQ
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:24:48 GBp 27 392.80 XLON xHa9MC8zeXS
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:24:48 GBp 1,049 392.80 XLON xHa9MC8zeWp
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:24:48 GBp 255 392.80 CHIX xHa9MC8zeWv
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:24:48 GBp 417 392.80 BATE xHa9MC8zeWx
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:24:48 GBp 152 392.80 CHIX xHa9MC8zeWr
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:24:48 GBp 325 392.80 BATE xHa9MC8zeWt
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:24:21 GBp 71 393.20 XLON xHa9MC8zew0
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:24:21 GBp 2,192 393.20 XLON xHa9MC8zew2
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:24:21 GBp 41 393.20 XLON xHa9MC8zew4
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:24:21 GBp 490 393.20 XLON xHa9MC8zew6
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:24:21 GBp 504 393.20 BATE xHa9MC8zewE
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:24:21 GBp 445 393.20 BATE xHa9MC8zewG
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:24:21 GBp 65 393.00 BATE xHa9MC8zewN
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:24:21 GBp 410 393.00 CHIX xHa9MC8zewP
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:24:21 GBp 417 393.00 BATE xHa9MC8zewR
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:24:21 GBp 822 393.00 XLON xHa9MC8zewT
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:23:00 GBp 204 392.80 BATE xHa9MC8zfRa
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:23:00 GBp 59 392.80 BATE xHa9MC8zfRY
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:22:19 GBp 248 392.80 BATE xHa9MC8zMBN
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:22:19 GBp 417 392.80 BATE xHa9MC8zMBP
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:22:19 GBp 359 392.60 XLON xHa9MC8zMAd
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:22:19 GBp 251 392.80 XLON xHa9MC8zMAg
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:22:19 GBp 571 392.80 XLON xHa9MC8zMAi
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:22:19 GBp 289 392.60 CHIX xHa9MC8zMLb
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:22:19 GBp 184 392.80 CHIX xHa9MC8zMLg
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:22:19 GBp 232 392.80 CHIX xHa9MC8zMLe
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:22:19 GBp 141 392.40 XLON xHa9MC8zMLB
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:22:19 GBp 191 392.60 BATE xHa9MC8zMLF
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:22:19 GBp 75 392.40 XLON xHa9MC8zMLD
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:22:19 GBp 157 392.60 BATE xHa9MC8zMLH
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:22:19 GBp 24 392.60 XLON xHa9MC8zMLJ
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:22:19 GBp 160 392.60 XLON xHa9MC8zMLL
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:22:19 GBp 175 392.60 XLON xHa9MC8zMLN
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:22:19 GBp 822 392.80 XLON xHa9MC8zMLP
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:22:19 GBp 505 392.80 CHIX xHa9MC8zMLR
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:22:19 GBp 83 392.80 BATE xHa9MC8zMLT
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:22:19 GBp 417 392.80 BATE xHa9MC8zMLV
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:19:54 GBp 209 392.80 BATE xHa9MC8zLM0
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:19:54 GBp 279 392.80 XLON xHa9MC8zLM2
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:19:26 GBp 263 392.80 XLON xHa9MC8zIy1
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:19:26 GBp 43 393.00 BATE xHa9MC8zIy3
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:19:26 GBp 248 393.00 CHIX xHa9MC8zIy5
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:19:26 GBp 450 393.00 XLON xHa9MC8zIy7
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:19:22 GBp 365 393.20 BATE xHa9MC8zI4q
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:19:22 GBp 576 393.20 XLON xHa9MC8zI4s
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:19:22 GBp 28 393.20 BATE xHa9MC8zI4u
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:19:02 GBp 398 393.40 XLON xHa9MC8zITk
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:19:02 GBp 257 393.40 CHIX xHa9MC8zITm
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:19:02 GBp 306 393.40 XLON xHa9MC8zITo
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:18:52 GBp 22 393.60 BATE xHa9MC8zJY6
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:18:52 GBp 417 393.60 BATE xHa9MC8zJY8
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:18:52 GBp 467 393.60 CHIX xHa9MC8zJYF
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:18:52 GBp 715 393.60 BATE xHa9MC8zJYH
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:18:52 GBp 1,154 393.60 XLON xHa9MC8zJYJ
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:18:52 GBp 131 393.60 BATE xHa9MC8zJYL
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:18:52 GBp 38 393.60 CHIX xHa9MC8zJYN
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:18:50 GBp 163 393.80 CHIX xHa9MC8zJjB
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:18:50 GBp 46 393.80 CHIX xHa9MC8zJjD
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:18:47 GBp 657 393.80 BATE xHa9MC8zJeb
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:18:47 GBp 151 393.80 BATE xHa9MC8zJed
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:18:44 GBp 27 393.80 BATE xHa9MC8zJtT
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:18:44 GBp 1,100 393.80 BATE xHa9MC8zJtV
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:18:44 GBp 163 393.80 BATE xHa9MC8zJsX
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:18:38 GBp 333 393.80 XLON xHa9MC8zJy9
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:18:38 GBp 185 393.80 XLON xHa9MC8zJy7
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:18:21 GBp 281 393.80 XLON xHa9MC8zJDl
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:18:17 GBp 747 393.80 XLON xHa9MC8zJEk
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:17:46 GBp 921 393.80 XLON xHa9MC8zGmJ
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:17:46 GBp 650 393.80 XLON xHa9MC8zGmL
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:16:36 GBp 971 393.80 XLON xHa9MC8zHt1
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:16:36 GBp 231 393.60 CHIX xHa9MC8zHtI
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:16:36 GBp 359 393.40 XLON xHa9MC8zHtU
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:16:36 GBp 208 393.40 BATE xHa9MC8zHsW
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:16:36 GBp 313 393.40 CHIX xHa9MC8zHsY
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:16:36 GBp 18 393.40 BATE xHa9MC8zHsa
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:16:36 GBp 27 393.40 BATE xHa9MC8zHsc
OSB GROUP PLC GB00BLDRH360 14-Oct-2022 15:16:36 GBp 242 393.40 BATE xHa9MC8zHse