2023-11-04 16:57:37
Stocks That Hit 52-Week Lows On Friday - Microsoft (NASDAQ:MSFT), Materialise (NASDAQ:MTLS)
Benzinga
By Benzinga InsightsFriday's session saw 236 companies set new 52-week lows.
Areas of Significance In Today's 52-Week Lows:
- The largest company in terms of market cap to set a new 52-week low was Microsoft MSFT.
- The smallest company by market cap to set a new 52-week low was NeuroBo Pharmaceuticals NRBO.
- Gaucho Group Holdings VINO's stock came under the most pressure, trading down 1078.3% to reach a new 52-week low.
- PolyPid PYPD's stock made the biggest bounce back, actually moving up 0.01% shortly after hitting a new 52-week low.
AD
AD
Here is a list of stocks that set new 52-week lows on Friday:
- Microsoft MSFT stock broke to a new 52-week low of $213.43 on Friday. Shares of the company traded up 1.15%.
- Amazon.com AMZN shares set a new yearly low of $88.60 this morning. The stock was up 1.02% on the session.
- Atlassian TEAM shares moved down 30.48% on Friday to hit a new 52-week low of $120.50, drifting down 30.48%.
- CrowdStrike Holdings CRWD shares moved down 7.24% on Friday to hit a new 52-week low of $129.42, drifting down 7.24%.
- Warner Bros.Discovery WBD shares made a new 52-week low of $10.74 on Friday. The stock was down 9.98% for the day.
- Baxter Intl BAX shares hit a yearly low of $49.83. The stock was up 0.52% on the session.
- AvalonBay Communities AVB shares hit a yearly low of $160.62. The stock was down 1.79% on the session.
- Equity Residential EQR stock broke to a new 52-week low of $59.32 on Friday. Shares of the company traded down 0.18%.
- Datadog DDOG stock set a new 52-week low of $70.05 on Friday, moving down 5.25%.
- Zscaler ZS shares made a new 52-week low of $119.65 on Friday. The stock was down 7.3% for the day.
- Essex Property Trust ESS stock dropped to a yearly low on Friday of $208.71. Shares traded up 0.72%.
- Spotify Technology SPOT stock hit a yearly low of $69.28. The stock was up 0.27% for the day.
- Copart CPRT stock hit a new 52-week low of $56.89. The stock was down 49.12% on the session.
- SVB Finl Gr SIVB stock set a new 52-week low of $206.35 on Friday, moving up 4.1%.
- Liberty Formula One Group FWONK stock hit a yearly low of $50.00. The stock was up 0.44% for the day.
- Tyler Technologies TYL shares were down 1.25% for the day, having made a 52-week low of $285.47.
- Zebra Technologies ZBRA shares moved up 1.39% on Friday to hit a new 52-week low of $227.00, drifting up 1.39%.
- ZoomInfo Technologies ZI stock broke to a new 52-week low of $28.38 on Friday. Shares of the company traded down 7.62%.
- NICE NICE shares set a new 52-week low of $174.25. The stock traded down 2.38%.
- GoDaddy GDDY stock broke to a new 52-week low of $64.67 on Friday. Shares of the company traded down 6.06%.
- American Homes 4 Rent AMH shares hit a yearly low of $29.33. The stock was down 1.57% on the session.
- MongoDB MDB stock dropped to a yearly low on Friday of $146.26. Shares traded down 5.21%.
- TransUnion TRU shares made a new 52-week low of $50.34 on Friday. The stock was up 1.45% for the day.
- F5 FFIV stock achieved a new 52-week low on Friday morning, hitting $134.98 and moving up 1.52%.
- Unity Software U stock hit a yearly low of $25.91. The stock was up 0.19% for the day.
- Twilio TWLO shares fell to $41.81 on Friday, setting a new 52-week low with a shift of down 34.96%.
- Catalent CTLT shares moved up 0.88% on Friday to hit a new 52-week low of $41.10, drifting up 0.88%.
- Okta OKTA shares fell to $44.70 on Friday, setting a new 52-week low with a shift of down 9.67%.
- Generac Hldgs GNRC stock broke to a new 52-week low of $100.05 on Friday. Shares of the company traded up 1.72%.
- DaVita DVA shares reached a new 52-week low of $67.77 on Friday morning, moving up 1.87%.
- Lumen Technologies LUMN shares were up 1.81% for the day, having made a 52-week low of $5.71.
- Lincoln National LNC shares were up 1.26% for the day, having made a 52-week low of $33.83.
- UiPath PATH shares moved up 1.49% on Friday to hit a new 52-week low of $10.40, drifting up 1.49%.
- AppLovin APP shares were up 0.59% for the day, having made a 52-week low of $14.94.
- Frontier Communications FYBR stock hit $20.83 on Friday morning, setting a new 52-week low for a change of up 1.36%.
- SentinelOne S stock drifted down 9.66% on Friday morning to hit a new 52-week low of $17.81.
- MKS Instruments MKSI shares set a new 52-week low of $68.30. The stock traded down 1.03%.
- HashiCorp HCP shares set a new yearly low of $23.80 this morning. The stock was down 8.83% on the session.
- Guidewire Software GWRE shares hit a yearly low of $53.33. The stock was down 0.48% on the session.
- Qualys QLYS stock hit $107.69 on Friday morning, setting a new 52-week low for a change of down 0.57%.
- Cable One CABO shares fell to $693.85 on Friday, setting a new 52-week low with a shift of down 12.38%.
- Monday.Com MNDY shares made a new 52-week low of $77.21 on Friday. The stock was down 11.28% for the day.
- Five9 FIVN shares fell to $49.17 on Friday, setting a new 52-week low with a shift of down 6.37%.
- Coupa Software COUP shares set a new yearly low of $42.94 this morning. The stock was down 8.58% on the session.
- Playtika Holding PLTK stock drifted up 2.12% on Friday morning to hit a new 52-week low of $8.93.
- RingCentral RNG shares set a new 52-week low of $30.43. The stock traded down 5.81%.
- DigitalOcean Holdings DOCN stock drifted down 5.2% on Friday morning to hit a new 52-week low of $29.65.
- Amedisys AMED stock achieved a new 52-week low on Friday morning, hitting $84.36 and moving up 1.83%.
- Select Medical Hldgs SEM shares were down 4.76% for the day, having made a 52-week low of $19.00.
- Alarm.com Holdings ALRM shares hit a yearly low of $54.66. The stock was up 0.22% on the session.
- Thoughtworks Holding TWKS stock set a new 52-week low of $8.21 on Friday, moving up 2.05%.
- Syneos Health SYNH shares fell to $24.02 on Friday, setting a new 52-week low with a shift of down 46.95%.
- Cushman & Wakefield CWK stock dropped to a yearly low on Friday of $10.04. Shares traded up 1.6%.
- Tandem Diabetes Care TNDM stock hit $34.19 on Friday morning, setting a new 52-week low for a change of down 5.06%.
- Lightspeed Commerce LSPD shares moved up 2.43% on Friday to hit a new 52-week low of $14.54, drifting up 2.43%.
- Sprinklr CXM shares were down 1.09% for the day, having made a 52-week low of $8.05.
- Rogers ROG shares fell to $107.06 on Friday, setting a new 52-week low with a shift of up 1.0%.
- United States Cellular USM stock drifted down 24.67% on Friday morning to hit a new 52-week low of $21.91.
- TTEC Holdings TTEC shares fell to $40.37 on Friday, setting a new 52-week low with a shift of up 0.73%.
- Chesapeake Utilities CPK stock hit $107.26 on Friday morning, setting a new 52-week low for a change of down 1.78%.
- Trupanion TRUP stock hit a yearly low of $40.77. The stock was up 2.28% for the day.
- Varonis Systems VRNS shares made a new 52-week low of $15.98 on Friday. The stock was down 2.65% for the day.
- Sotera Health SHC stock hit a new 52-week low of $6.04. The stock was up 0.49% on the session.
- Certara CERT shares set a new yearly low of $10.81 this morning. The stock was down 8.85% on the session.
- First Advantage FA stock hit $10.89 on Friday morning, setting a new 52-week low for a change of down 11.25%.
- Shutterstock SSTK stock hit a yearly low of $45.34. The stock was up 0.13% for the day.
- Silvergate Capital SI stock drifted up 1.64% on Friday morning to hit a new 52-week low of $49.52.
- Rapid7 RPD shares set a new yearly low of $27.36 this morning. The stock was down 8.03% on the session.
- Herbalife Nutrition HLF stock dropped to a yearly low on Friday of $15.35. Shares traded up 2.22%.
- Q2 Holdings QTWO stock broke to a new 52-week low of $25.92 on Friday. Shares of the company traded down 3.11%.
- Schrodinger SDGR stock broke to a new 52-week low of $20.04 on Friday. Shares of the company traded down 14.01%.
- MultiPlan MPLN shares made a new 52-week low of $2.27 on Friday. The stock was down 1.06% for the day.
- Opendoor Technologies OPEN stock dropped to a yearly low on Friday of $2.16. Shares traded down 4.27%.
- Duck Creek Technologies DCT stock dropped to a yearly low on Friday of $10.04. Shares traded down 0.38%.
- Telephone and Data TDS shares moved down 26.86% on Friday to hit a new 52-week low of $11.17, drifting down 26.86%.
- Pediatrix Medical Group MD stock dropped to a yearly low on Friday of $14.48. Shares traded up 3.16%.
- Carvana CVNA shares set a new 52-week low of $11.36. The stock traded down 17.25%.
- Medifast MED shares set a new yearly low of $96.01 this morning. The stock was up 4.47% on the session.
- Definitive Healthcare DH stock drifted down 17.21% on Friday morning to hit a new 52-week low of $10.09.
- LiveRamp Holdings RAMP stock broke to a new 52-week low of $16.02 on Friday. Shares of the company traded up 0.12%.
- Angi ANGI shares made a new 52-week low of $1.96 on Friday. The stock was down 3.41% for the day.
- Compass COMP shares fell to $2.15 on Friday, setting a new 52-week low with a shift of up 1.11%.
- CryoPort CYRX stock set a new 52-week low of $19.30 on Friday, moving down 24.54%.
- Gray Television GTN shares were down 23.26% for the day, having made a 52-week low of $10.15.
- Perfect PERF stock hit a yearly low of $6.52. The stock was up 12.0% for the day.
- Centerspace CSR stock achieved a new 52-week low on Friday morning, hitting $62.46 and moving up 0.22%.
- Green Dot GDOT shares set a new yearly low of $16.93 this morning. The stock was up 2.81% on the session.
- Nextdoor Holdings KIND stock set a new 52-week low of $2.29 on Friday, moving down 3.91%.
- AMC Networks AMCX stock set a new 52-week low of $19.68 on Friday, moving down 3.84%.
- Open Lending LPRO stock hit a new 52-week low of $6.11. The stock was up 1.81% on the session.
- Matterport MTTR shares set a new 52-week low of $2.86. The stock traded down 0.34%.
- First Foundation FFWM shares moved up 0.76% on Friday to hit a new 52-week low of $14.36, drifting up 0.76%.
- GoPro GPRO stock drifted down 4.6% on Friday morning to hit a new 52-week low of $4.50.
- Aurinia Pharmaceuticals AUPH shares made a new 52-week low of $4.82 on Friday. The stock was up 0.39% for the day.
- Qurate Retail QRTEA stock drifted down 16.59% on Friday morning to hit a new 52-week low of $1.50.
- PAR Technology PAR stock achieved a new 52-week low on Friday morning, hitting $25.91 and moving down 1.25%.
- Oscar Health OSCR shares set a new 52-week low of $3.25. The stock traded down 0.59%.
- Heska HSKA stock hit $62.80 on Friday morning, setting a new 52-week low for a change of up 2.64%.
- BigCommerce Holdings BIGC shares set a new yearly low of $8.96 this morning. The stock was down 29.43% on the session.
- HireRight Holdings HRT stock achieved a new 52-week low on Friday morning, hitting $8.00 and moving down 34.54%.
- Outset Medical OM stock drifted up 2.77% on Friday morning to hit a new 52-week low of $12.27.
- Thryv Holdings THRY shares made a new 52-week low of $18.27 on Friday. The stock was down 2.03% for the day.
- WalkMe WKME shares were down 4.98% for the day, having made a 52-week low of $7.14.
- TuSimple Hldgs TSP shares hit a yearly low of $2.62. The stock was down 6.67% on the session.
- SecureWorks SCWX stock hit a yearly low of $6.56. The stock was down 1.0% for the day.
- Materialise MTLS shares hit a yearly low of $9.82. The stock was down 0.5% on the session.
- Kaman KAMN shares hit a yearly low of $19.60. The stock was up 2.69% on the session.
- Sleep Number SNBR shares set a new yearly low of $24.25 this morning. The stock was up 0.12% on the session.
- CS Disco LAW stock dropped to a yearly low on Friday of $8.59. Shares traded down 1.64%.
- Selina Hospitality SLNA shares reached a new 52-week low of $4.32 on Friday morning, moving up 5.56%.
- Couchbase BASE stock drifted down 6.5% on Friday morning to hit a new 52-week low of $10.90.
- Xperi XPER shares set a new yearly low of $11.55 this morning. The stock was up 0.17% on the session.
- Great Lakes Dredge & Dock GLDD stock drifted down 1.07% on Friday morning to hit a new 52-week low of $6.91.
- Funko FNKO shares made a new 52-week low of $7.76 on Friday. The stock was down 50.13% for the day.
- Youdao DAO shares made a new 52-week low of $3.12 on Friday. The stock was up 3.37% for the day.
- System1 SST stock achieved a new 52-week low on Friday morning, hitting $4.50 and moving up 0.43%.
- Cyxtera Technologies CYXT shares made a new 52-week low of $2.17 on Friday. The stock was down 2.09% for the day.
- nLight LASR shares fell to $8.22 on Friday, setting a new 52-week low with a shift of down 16.4%.
- Tucows TCX shares moved down 12.03% on Friday to hit a new 52-week low of $36.45, drifting down 12.03%.
- Health Catalyst HCAT shares reached a new 52-week low of $6.84 on Friday morning, moving down 0.69%.
- Trinity Capital TRIN stock set a new 52-week low of $10.42 on Friday, moving down 2.83%.
- ON24 ONTF shares reached a new 52-week low of $7.17 on Friday morning, moving down 2.29%.
- Aura Biosciences AURA shares moved down 5.62% on Friday to hit a new 52-week low of $11.58, drifting down 5.62%.
- D-Wave Quantum QBTS stock hit a yearly low of $2.36. The stock was up 2.1% for the day.
- BNY Mellon Strategic DSM stock hit $5.24 on Friday morning, setting a new 52-week low for a change of up 1.43%.
- The Oncology Institute TOI stock broke to a new 52-week low of $3.28 on Friday. Shares of the company traded down 3.09%.
- Container Store Group TCS shares set a new yearly low of $4.43 this morning. The stock was down 2.92% on the session.
- Casa Systems CASA stock set a new 52-week low of $2.35 on Friday, moving down 16.55%.
- Pulmonx LUNG shares moved down 52.67% on Friday to hit a new 52-week low of $5.63, drifting down 52.67%.
- Joint JYNT shares reached a new 52-week low of $12.85 on Friday morning, moving up 4.08%.
- The One Group Hospitality STKS stock set a new 52-week low of $5.64 on Friday, moving down 15.0%.
- Vaxart VXRT shares hit a yearly low of $1.44. The stock was up 1.86% on the session.
- Inseego INSG stock broke to a new 52-week low of $1.53 on Friday. Shares of the company traded down 8.36%.
- Bakkt Hldgs BKKT shares hit a yearly low of $1.90. The stock was down 1.25% on the session.
- Trean Insurance Group TIG shares set a new 52-week low of $2.90. The stock traded down 0.68%.
- CURO Group Holdings CURO shares were down 2.73% for the day, having made a 52-week low of $3.36.
- REE Automotive REE stock hit $0.57 on Friday morning, setting a new 52-week low for a change of up 1.45%.
- BigBear.ai Hldgs BBAI stock set a new 52-week low of $1.10 on Friday, moving down 5.05%.
- Unifi UFI stock set a new 52-week low of $6.33 on Friday, moving down 24.97%.
- Embark Technology EMBK shares were down 3.1% for the day, having made a 52-week low of $5.16.
- Rapid Micro Biosystems RPID shares reached a new 52-week low of $2.45 on Friday morning, moving down 8.52%.
- comScore SCOR shares hit a yearly low of $1.00. The stock was up 1.9% on the session.
- ShiftPixy PIXY stock hit a yearly low of $10.00. The stock was down 1.32% for the day.
- ORIC Pharmaceuticals ORIC stock broke to a new 52-week low of $2.37 on Friday. Shares of the company traded down 3.59%.
- Tenaya Therapeutics TNYA shares fell to $2.14 on Friday, setting a new 52-week low with a shift of down 8.72%.
- Ikena Oncology IKNA stock drifted down 7.31% on Friday morning to hit a new 52-week low of $2.31.
- Trilogy Metals TMQ shares set a new 52-week low of $0.54. The stock traded up 1.63%.
- SmileDirectClub SDC shares were down 1.52% for the day, having made a 52-week low of $0.65.
- GAN GAN shares were down 1.8% for the day, having made a 52-week low of $1.62.
- Camber Energy CEI stock hit $0.12 on Friday morning, setting a new 52-week low for a change of up 0.72%.
- Rockley Photonics Hldgs RKLY shares fell to $0.41 on Friday, setting a new 52-week low with a shift of down 5.81%.
- DermTech DMTK stock broke to a new 52-week low of $1.70 on Friday. Shares of the company traded down 36.5%.
- NextCure NXTC shares made a new 52-week low of $1.95 on Friday. The stock was down 19.32% for the day.
- BitNile Hldgs NILE stock broke to a new 52-week low of $0.15 on Friday. Shares of the company traded down 1.85%.
- Natural Alternatives Intl NAII stock dropped to a yearly low on Friday of $8.00. Shares traded up 0.12%.
- Immunic IMUX stock hit a new 52-week low of $1.50. The stock was up 1.27% on the session.
- Vyant Bio VYNT stock hit $1.35 on Friday morning, setting a new 52-week low for a change of up 6.47%.
- Salem Media Group SALM stock hit $1.39 on Friday morning, setting a new 52-week low for a change of down 20.49%.
- Shift Technologies SFT stock set a new 52-week low of $0.46 on Friday, moving down 2.54%.
- National CineMedia NCMI stock drifted down 0.81% on Friday morning to hit a new 52-week low of $0.38.
- Quince Therapeutics QNCX stock drifted down 3.2% on Friday morning to hit a new 52-week low of $0.83.
- Power REIT PW stock achieved a new 52-week low on Friday morning, hitting $8.19 and moving up 0.12%.
- Shuttle Pharmaceuticals SHPH shares made a new 52-week low of $1.98 on Friday. The stock was down 9.46% for the day.
- Vapotherm VAPO stock hit a new 52-week low of $0.85. The stock was down 28.57% on the session.
- Oragenics OGEN shares moved up 0.95% on Friday to hit a new 52-week low of $0.19, drifting up 0.95%.
- voxeljet VJET stock set a new 52-week low of $2.42 on Friday, moving down 7.85%.
- Eargo EAR stock drifted down 3.51% on Friday morning to hit a new 52-week low of $0.55.
- Cardio Diagnostics Hldgs CDIO shares moved up 16.59% on Friday to hit a new 52-week low of $1.83, drifting up 16.59%.
- Achieve Life Sciences ACHV shares reached a new 52-week low of $2.05 on Friday morning, moving down 0.19%.
- Sientra SIEN stock hit $0.18 on Friday morning, setting a new 52-week low for a change of up 5.08%.
- PolyPid PYPD stock dropped to a yearly low on Friday of $0.83. Shares traded up 0.01%.
- Helbiz HLBZ shares set a new yearly low of $0.20 this morning. The stock was down 7.52% on the session.
- AcelRx Pharmaceuticals ACRX shares hit a yearly low of $2.06. The stock was down 6.05% on the session.
- Dragon Victory Intl LYL shares fell to $0.50 on Friday, setting a new 52-week low with a shift of down 16.03%.
- BioSig Technologies BSGM shares set a new yearly low of $0.29 this morning. The stock was down 4.0% on the session.
- Immix Biopharma IMMX shares made a new 52-week low of $0.90 on Friday. The stock was down 0.03% for the day.
- Socket Mobile SCKT shares hit a yearly low of $1.80. The stock was down 1.1% on the session.
- Wearable Devices WLDS shares were down 0.97% for the day, having made a 52-week low of $0.73.
- Agrify AGFY shares set a new yearly low of $1.13 this morning. The stock was down 6.4% on the session.
- InspireMD NSPR stock dropped to a yearly low on Friday of $1.09. Shares traded up 0.95%.
- Aditxt ADTX stock hit a yearly low of $2.05. The stock was down 6.25% for the day.
- Eterna Therapeutics ERNA stock broke to a new 52-week low of $2.80 on Friday. Shares of the company traded up 0.68%.
- Kidpik PIK stock set a new 52-week low of $1.12 on Friday, moving down 2.61%.
- BIMI Intl Medical BIMI stock broke to a new 52-week low of $0.22 on Friday. Shares of the company traded down 2.13%.
- Healthcare Triangle HCTI stock achieved a new 52-week low on Friday morning, hitting $0.21 and moving down 7.36%.
- Code Chain New Continent CCNC shares set a new yearly low of $0.14 this morning. The stock was down 3.56% on the session.
- Kala Pharmaceuticals KALA stock hit $5.14 on Friday morning, setting a new 52-week low for a change of down 4.14%.
- MIND Technology MIND stock drifted down 5.25% on Friday morning to hit a new 52-week low of $0.51.
- Navidea Biopharmaceutical NAVB stock achieved a new 52-week low on Friday morning, hitting $0.21 and moving down 3.03%.
- Inpixon INPX shares made a new 52-week low of $2.61 on Friday. The stock was down 0.36% for the day.
- Avenue Therapeutics ATXI stock hit a yearly low of $1.73. The stock was down 10.55% for the day.
- Grom Social Enterprises GROM shares set a new yearly low of $0.29 this morning. The stock was down 2.88% on the session.
- Reshape Lifesciences RSLS shares made a new 52-week low of $0.27 on Friday. The stock was down 0.49% for the day.
- Calyxt CLXT stock set a new 52-week low of $0.13 on Friday, moving down 5.92%.
- Hoth Therapeutics HOTH shares reached a new 52-week low of $4.73 on Friday morning, moving down 3.67%.
- China Pharma Holding CPHI stock achieved a new 52-week low on Friday morning, hitting $0.11 and moving down 2.5%.
- SunLink Health Systems SSY stock drifted up 0.26% on Friday morning to hit a new 52-week low of $0.79.
- Sonoma Pharmaceuticals SNOA shares set a new 52-week low of $1.67. The stock traded down 12.2%.
- Edible Garden EDBL stock drifted down 4.67% on Friday morning to hit a new 52-week low of $0.48.
- NeuroBo Pharmaceuticals NRBO shares fell to $2.42 on Friday, setting a new 52-week low with a shift of down 44.11%.
AD
AD
2022 Benzinga.com. Benzinga does not provide investment advice. All rights reserved.
Continue read on benzinga.com
